Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
119.1025 | -0.04% | -0.17% | 2.89% | -2.50% | 03/28/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
05/31/2017 | 90.5889 | 0.53% |
05/30/2017 | 90.1104 | 0.20% |
05/29/2017 | 89.9270 | -0.16% |
05/28/2017 | 90.0679 | -0.32% |
05/24/2017 | 90.3579 | 0.32% |
05/23/2017 | 90.0719 | -0.48% |
05/22/2017 | 90.5109 | 0.28% |
05/21/2017 | 90.2612 | 0.41% |
05/17/2017 | 89.8914 | 0.70% |
05/16/2017 | 89.2640 | 1.02% |
05/15/2017 | 88.3653 | 0.42% |
05/14/2017 | 87.9946 | 0.61% |
05/09/2017 | 87.4603 | -0.48% |
05/08/2017 | 87.8836 | -0.67% |
05/07/2017 | 88.4749 | 1.10% |
05/03/2017 | 87.5154 | -0.35% |
05/02/2017 | 87.8226 | 2.38% |
03/29/2017 | 85.7807 | -0.42% |
03/28/2017 | 86.1418 | -0.46% |
03/27/2017 | 86.5398 | 0.61% |
03/23/2017 | 86.0140 | 0.05% |
03/22/2017 | 85.9711 | -0.09% |
03/21/2017 | 86.0502 | 0.68% |
03/20/2017 | 85.4717 | 0.03% |
03/19/2017 | 85.4423 | 0.06% |
03/15/2017 | 85.3876 | 1.24% |
03/14/2017 | 84.3389 | -0.45% |
03/13/2017 | 84.7167 | -0.15% |
03/12/2017 | 84.8425 | 1.24% |
03/08/2017 | 83.8010 | -0.22% |
< Taka 2017-03Taka 2017-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
110.0000 | 0 | 0 | 2.80% | 0 | 03/28/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
05/31/2017 | 80.5700 | 0.01% |
05/30/2017 | 80.5600 | 0.02% |
05/29/2017 | 80.5400 | 0 |
05/28/2017 | 80.5400 | 0 |
05/24/2017 | 80.5400 | 0 |
05/23/2017 | 80.5400 | 0 |
05/22/2017 | 80.5400 | 0 |
05/21/2017 | 80.5400 | -0.02% |
05/17/2017 | 80.5550 | 0.01% |
05/16/2017 | 80.5450 | 0.04% |
05/15/2017 | 80.5150 | 0.02% |
05/14/2017 | 80.5000 | 0.03% |
05/09/2017 | 80.4750 | 0.03% |
05/08/2017 | 80.4500 | 0 |
05/07/2017 | 80.4500 | 0.06% |
05/03/2017 | 80.4000 | 0.06% |
05/02/2017 | 80.3500 | 0.85% |
03/29/2017 | 79.6700 | 0.01% |
03/28/2017 | 79.6650 | 0.02% |
03/27/2017 | 79.6500 | 0 |
03/23/2017 | 79.6500 | 0.03% |
03/22/2017 | 79.6250 | 0.04% |
03/21/2017 | 79.5950 | 0.01% |
03/20/2017 | 79.5900 | 0.03% |
03/19/2017 | 79.5700 | 0.03% |
03/15/2017 | 79.5450 | 0.01% |
03/14/2017 | 79.5350 | 0.02% |
03/13/2017 | 79.5200 | 0.03% |
03/12/2017 | 79.5000 | 0 |
03/08/2017 | 79.5000 | 0.01% |
< Taka 2017-03Taka 2017-06 > |