Bahraini dinar Exchange Rates March 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
03/31/2017	0.4020	-0.43%
03/30/2017	0.4037	-0.10%
03/29/2017	0.4041	-1.02%
03/28/2017	0.4083	-0.28%
03/27/2017	0.4094	0.78%
03/24/2017	0.4063	0.18%
03/23/2017	0.4056	-0.19%
03/22/2017	0.4063	0.05%
03/21/2017	0.4062	0.47%
03/20/2017	0.4043	0.14%
03/17/2017	0.4037	0.10%
03/16/2017	0.4033	0.98%
03/15/2017	0.3994	-0.38%
03/13/2017	0.4009	0.54%
03/10/2017	0.3988	0.52%
03/09/2017	0.3967	-0.05%
03/08/2017	0.3969	-0.19%
03/07/2017	0.3977	-0.15%
03/06/2017	0.3983	0.26%
03/03/2017	0.3972	0.49%
03/02/2017	0.3953	-0.18%
03/01/2017	0.3960	-0.60%
02/28/2017	0.3984	0.09%
02/27/2017	0.3981	-0.21%
02/24/2017	0.3989	0.34%
02/23/2017	0.3975	0.57%
02/22/2017	0.3953	-0.23%
02/21/2017	0.3962	-1.06%
02/17/2017	0.4004	-0.02%
02/16/2017	0.4005	0.92%
< Bahraini dinars 2017-02Bahraini dinars 2017-04 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
03/31/2017	0.3760	0
03/30/2017	0.3760	0
03/29/2017	0.3760	0
03/28/2017	0.3760	0
03/27/2017	0.3760	0
03/24/2017	0.3760	0
03/23/2017	0.3760	0
03/22/2017	0.3760	0
03/21/2017	0.3760	0
03/20/2017	0.3760	0
03/17/2017	0.3760	0
03/16/2017	0.3760	0
03/15/2017	0.3760	0
03/13/2017	0.3760	0
03/10/2017	0.3760	0
03/09/2017	0.3760	0
03/08/2017	0.3760	0
03/07/2017	0.3760	0
03/06/2017	0.3760	0
03/03/2017	0.3760	0
03/02/2017	0.3760	0
03/01/2017	0.3760	0
02/28/2017	0.3760	0
02/27/2017	0.3760	0
02/24/2017	0.3760	0
02/23/2017	0.3760	0
02/22/2017	0.3760	0
02/21/2017	0.3760	0
02/17/2017	0.3760	0
02/16/2017	0.3760	0
< Bahraini dinars 2017-02Bahraini dinars 2017-04 >

Exchange rate USD / Bahraini dinars