Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6415 | -0.04% | -1.00% | -0.90% | 0.93% | 04/25/2024 |
Exchange rate Euro / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.3982 | -0.04% |
| 03/30/2017 | 1.3988 | -0.51% |
| 03/29/2017 | 1.4060 | -1.55% |
| 03/28/2017 | 1.4281 | 0.14% |
| 03/27/2017 | 1.4261 | 0.56% |
| 03/24/2017 | 1.4182 | 0.35% |
| 03/23/2017 | 1.4132 | 0.33% |
| 03/22/2017 | 1.4086 | 0.84% |
| 03/21/2017 | 1.3969 | 0.34% |
| 03/20/2017 | 1.3922 | -0.13% |
| 03/17/2017 | 1.3940 | -0.04% |
| 03/16/2017 | 1.3945 | -0.34% |
| 03/15/2017 | 1.3992 | -0.58% |
| 03/14/2017 | 1.4073 | -0.04% |
| 03/13/2017 | 1.4078 | -0.12% |
| 03/10/2017 | 1.4095 | 0.36% |
| 03/09/2017 | 1.4044 | 0.54% |
| 03/08/2017 | 1.3968 | 0.34% |
| 03/07/2017 | 1.3920 | -0.12% |
| 03/06/2017 | 1.3937 | -0.14% |
| 03/03/2017 | 1.3956 | 0.84% |
| 03/02/2017 | 1.3840 | 0.64% |
| 03/01/2017 | 1.3752 | -0.40% |
| 02/28/2017 | 1.3807 | 0.08% |
| 02/27/2017 | 1.3796 | -0.14% |
| 02/24/2017 | 1.3816 | 0.91% |
| 02/23/2017 | 1.3691 | 0.01% |
| 02/22/2017 | 1.3689 | -0.53% |
| 02/21/2017 | 1.3762 | -0.53% |
| 02/20/2017 | 1.3835 | -0.41% |
| < Australian dollars 2017-02Australian dollars 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.5340 | -0.98% | 0.02% | 2.49% | 4.74% | 04/24/2024 |
Exchange rate USD / Australian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 1.3082 | 0.25% |
| 03/30/2017 | 1.3050 | -0.25% |
| 03/29/2017 | 1.3082 | -0.38% |
| 03/28/2017 | 1.3132 | 0.24% |
| 03/27/2017 | 1.3101 | -0.20% |
| 03/24/2017 | 1.3127 | 0.58% |
| 03/23/2017 | 1.3051 | 0.08% |
| 03/22/2017 | 1.3041 | 0.52% |
| 03/21/2017 | 1.2974 | 0.21% |
| 03/20/2017 | 1.2947 | -0.45% |
| 03/17/2017 | 1.3006 | -0.14% |
| 03/16/2017 | 1.3024 | -1.35% |
| 03/15/2017 | 1.3203 | 0.01% |
| 03/14/2017 | 1.3201 | 0.08% |
| 03/13/2017 | 1.3191 | -0.78% |
| 03/10/2017 | 1.3294 | -0.11% |
| 03/09/2017 | 1.3308 | 1.01% |
| 03/08/2017 | 1.3175 | 0.40% |
| 03/07/2017 | 1.3123 | -0.62% |
| 03/06/2017 | 1.3205 | -0.15% |
| 03/03/2017 | 1.3224 | 1.23% |
| 03/02/2017 | 1.3063 | 0.01% |
| 03/01/2017 | 1.3062 | 0.42% |
| 02/28/2017 | 1.3007 | 0.09% |
| 02/27/2017 | 1.2995 | 0.29% |
| 02/24/2017 | 1.2958 | -0.39% |
| 02/23/2017 | 1.3009 | 0.05% |
| 02/22/2017 | 1.3002 | -0.30% |
| 02/21/2017 | 1.3041 | 0.53% |
| 02/17/2017 | 1.2972 | 0.05% |
| < Australian dollars 2017-02Australian dollars 2017-04 > | ||