Australian dollar Exchange Rates November 2016

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.6536	0.12%	-0.39%	0.87%	1.68%	04/23/2024

Exchange rate Euro / Australian dollars

Date	Rate	Ch.%
11/30/2016	1.4291	0.57%
11/29/2016	1.4210	0.11%
11/28/2016	1.4194	-0.25%
11/25/2016	1.4230	-0.31%
11/24/2016	1.4274	-0.14%
11/23/2016	1.4294	-0.40%
11/22/2016	1.4352	-0.50%
11/21/2016	1.4424	0.33%
11/18/2016	1.4376	0.12%
11/17/2016	1.4359	0.18%
11/16/2016	1.4333	0.65%
11/15/2016	1.4240	-0.25%
11/14/2016	1.4276	-0.43%
11/11/2016	1.4338	0.01%
11/10/2016	1.4336	0
11/09/2016	1.4336	0.03%
11/08/2016	1.4332	-0.45%
11/07/2016	1.4397	-0.28%
11/04/2016	1.4438	0.03%
11/03/2016	1.4434	-0.31%
11/02/2016	1.4479	0.96%
11/01/2016	1.4341	-0.39%
10/31/2016	1.4397	-0.19%
10/28/2016	1.4424	0.59%
10/27/2016	1.4339	0.84%
10/26/2016	1.4220	-0.06%
10/25/2016	1.4229	-0.37%
10/24/2016	1.4282	0.10%
10/21/2016	1.4268	-0.32%
10/20/2016	1.4314	0.11%
< Australian dollars 2016-10Australian dollars 2016-12 >

Exchange rate Euro / Australian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.5492	-0.33%	1.01%	3.66%	5.78%	04/23/2024

Exchange rate USD / Australian dollars

Date	Rate	Ch.%
11/30/2016	1.3380	0.04%
11/29/2016	1.3374	0
11/28/2016	1.3374	-0.70%
11/25/2016	1.3468	0.03%
11/23/2016	1.3464	-0.39%
11/22/2016	1.3517	-1.00%
11/21/2016	1.3654	0.96%
11/18/2016	1.3524	1.14%
11/17/2016	1.3373	0.99%
11/16/2016	1.3242	0.08%
11/15/2016	1.3231	-0.16%
11/14/2016	1.3252	0.95%
11/11/2016	1.3127	0.56%
11/10/2016	1.3053	-0.85%
11/09/2016	1.3165	1.37%
11/08/2016	1.2987	-0.34%
11/07/2016	1.3031	0.08%
11/04/2016	1.3021	-0.16%
11/03/2016	1.3041	-0.57%
11/02/2016	1.3116	0.38%
11/01/2016	1.3067	-0.52%
10/31/2016	1.3135	-0.21%
10/28/2016	1.3163	0.45%
10/27/2016	1.3104	0.68%
10/26/2016	1.3016	-0.70%
10/25/2016	1.3108	-0.18%
10/24/2016	1.3132	0.20%
10/21/2016	1.3106	0.52%
10/20/2016	1.3038	-0.05%
10/19/2016	1.3045	0.07%
< Australian dollars 2016-10Australian dollars 2016-12 >

Exchange rate USD / Australian dollars