Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 929.2904 | 0.09% | 0.64% | 287.26% | 3.96% | 04/22/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 20.8726 | 1.84% |
| 07/28/2017 | 20.4964 | 0.14% |
| 07/27/2017 | 20.4674 | 0.63% |
| 07/26/2017 | 20.3397 | -0.18% |
| 07/25/2017 | 20.3768 | 0.51% |
| 07/24/2017 | 20.2733 | 1.22% |
| 07/21/2017 | 20.0283 | 1.72% |
| 07/20/2017 | 19.6899 | -0.10% |
| 07/19/2017 | 19.7087 | 0.82% |
| 07/18/2017 | 19.5482 | 1.25% |
| 07/17/2017 | 19.3077 | -0.17% |
| 07/14/2017 | 19.3404 | -0.11% |
| 07/13/2017 | 19.3621 | -0.51% |
| 07/12/2017 | 19.4622 | 0.45% |
| 07/11/2017 | 19.3754 | 0.30% |
| 07/10/2017 | 19.3180 | -0.93% |
| 07/07/2017 | 19.4997 | -0.07% |
| 07/06/2017 | 19.5139 | 1.98% |
| 07/05/2017 | 19.1347 | 0.03% |
| 07/04/2017 | 19.1298 | 1.23% |
| 07/03/2017 | 18.8976 | 0.42% |
| 06/30/2017 | 18.8184 | 0.47% |
| 06/29/2017 | 18.7299 | 0.46% |
| 06/28/2017 | 18.6442 | 1.38% |
| 06/27/2017 | 18.3905 | 1.61% |
| 06/26/2017 | 18.0983 | 0.31% |
| 06/23/2017 | 18.0427 | -0.37% |
| 06/22/2017 | 18.1105 | 0.64% |
| 06/21/2017 | 17.9952 | -0.05% |
| 06/20/2017 | 18.0041 | 0.32% |
| < Argentinian pesos 2017-06Argentinian pesos 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 872.2500 | 0.17% | 2.05% | 299.18% | 7.89% | 04/22/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 17.6700 | -0.53% |
| 07/28/2017 | 17.7642 | 1.15% |
| 07/27/2017 | 17.5617 | 0.50% |
| 07/26/2017 | 17.4743 | 0.37% |
| 07/25/2017 | 17.4092 | -0.73% |
| 07/24/2017 | 17.5367 | 1.14% |
| 07/21/2017 | 17.3383 | 1.24% |
| 07/20/2017 | 17.1258 | -1.07% |
| 07/19/2017 | 17.3117 | 1.67% |
| 07/18/2017 | 17.0267 | 0.89% |
| 07/17/2017 | 16.8758 | 0.04% |
| 07/14/2017 | 16.8697 | -0.48% |
| 07/13/2017 | 16.9517 | -0.12% |
| 07/12/2017 | 16.9717 | -0.13% |
| 07/11/2017 | 16.9930 | 0.02% |
| 07/10/2017 | 16.9900 | 0.09% |
| 07/07/2017 | 16.9743 | -1.01% |
| 07/06/2017 | 17.1483 | 0.86% |
| 07/05/2017 | 17.0018 | 0.76% |
| 07/04/2017 | 16.8733 | 1.15% |
| 07/03/2017 | 16.6817 | 0.50% |
| 06/30/2017 | 16.5985 | 0.71% |
| 06/29/2017 | 16.4810 | 0.68% |
| 06/28/2017 | 16.3690 | -0.13% |
| 06/27/2017 | 16.3900 | 0.93% |
| 06/26/2017 | 16.2388 | 0.67% |
| 06/23/2017 | 16.1300 | -0.36% |
| 06/22/2017 | 16.1875 | -1.04% |
| 06/21/2017 | 16.3575 | 1.81% |
| 06/19/2017 | 16.0662 | 0.35% |
| < Argentinian pesos 2017-06Argentinian pesos 2017-08 > | ||