Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 926.3760 | -0.14% | -0.02% | 289.33% | 3.63% | 04/18/2024 |
Exchange rate Euro / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 16.6199 | 0.29% |
| 10/28/2016 | 16.5714 | -0.23% |
| 10/27/2016 | 16.6096 | -0.15% |
| 10/26/2016 | 16.6339 | 0.90% |
| 10/25/2016 | 16.4863 | -0.22% |
| 10/24/2016 | 16.5222 | 0.02% |
| 10/21/2016 | 16.5195 | -1.05% |
| 10/20/2016 | 16.6951 | 0.01% |
| 10/19/2016 | 16.6936 | -0.19% |
| 10/18/2016 | 16.7258 | 0.53% |
| 10/17/2016 | 16.6383 | -0.01% |
| 10/14/2016 | 16.6400 | 0.04% |
| 10/13/2016 | 16.6326 | -0.60% |
| 10/12/2016 | 16.7333 | -0.57% |
| 10/11/2016 | 16.8290 | -0.73% |
| 10/10/2016 | 16.9520 | 0.04% |
| 10/07/2016 | 16.9456 | -0.24% |
| 10/06/2016 | 16.9872 | -0.06% |
| 10/05/2016 | 16.9976 | 0.23% |
| 10/04/2016 | 16.9591 | -1.73% |
| 10/03/2016 | 17.2579 | 0.70% |
| 09/30/2016 | 17.1377 | -0.53% |
| 09/29/2016 | 17.2298 | 0.47% |
| 09/28/2016 | 17.1496 | 0.37% |
| 09/27/2016 | 17.0864 | 0.16% |
| 09/26/2016 | 17.0591 | 0.43% |
| 09/23/2016 | 16.9864 | -0.13% |
| 09/22/2016 | 17.0087 | 0.78% |
| 09/21/2016 | 16.8772 | -0.29% |
| 09/20/2016 | 16.9270 | 0.22% |
| < Argentinian pesos 2016-09Argentinian pesos 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 869.7500 | 0.06% | 2.05% | 301.01% | 7.58% | 04/18/2024 |
Exchange rate USD / Argentinian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 15.1745 | -0.07% |
| 10/28/2016 | 15.1858 | 0.04% |
| 10/27/2016 | 15.1797 | -0.29% |
| 10/26/2016 | 15.2242 | 0.21% |
| 10/25/2016 | 15.1922 | 0.49% |
| 10/24/2016 | 15.1183 | -0.21% |
| 10/21/2016 | 15.1503 | -0.21% |
| 10/20/2016 | 15.1817 | -0.16% |
| 10/19/2016 | 15.2065 | 0.03% |
| 10/18/2016 | 15.2015 | -0.06% |
| 10/17/2016 | 15.2100 | 0.58% |
| 10/14/2016 | 15.1217 | 0.04% |
| 10/13/2016 | 15.1152 | -0.24% |
| 10/12/2016 | 15.1522 | -0.22% |
| 10/11/2016 | 15.1862 | -0.15% |
| 10/07/2016 | 15.2092 | -0.09% |
| 10/06/2016 | 15.2232 | 0.27% |
| 10/05/2016 | 15.1825 | 0.02% |
| 10/04/2016 | 15.1800 | -0.30% |
| 10/03/2016 | 15.2250 | -0.25% |
| 09/30/2016 | 15.2633 | -0.90% |
| 09/29/2016 | 15.4023 | 0.64% |
| 09/28/2016 | 15.3050 | 0.24% |
| 09/27/2016 | 15.2677 | 0.40% |
| 09/26/2016 | 15.2067 | 0.30% |
| 09/23/2016 | 15.1607 | -0.05% |
| 09/22/2016 | 15.1682 | 0.21% |
| 09/21/2016 | 15.1365 | -0.17% |
| 09/20/2016 | 15.1617 | 0.07% |
| 09/19/2016 | 15.1508 | 0.41% |
| < Argentinian pesos 2016-09Argentinian pesos 2016-11 > | ||