Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
103.4700 | -1.11% | -0.36% | -9.22% | -0.39% | 03/28/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 135.0300 | -0.16% |
04/27/2017 | 135.2400 | 0.03% |
04/26/2017 | 135.2000 | 0.14% |
04/25/2017 | 135.0100 | 0.07% |
04/24/2017 | 134.9100 | -0.01% |
04/21/2017 | 134.9300 | -0.20% |
04/20/2017 | 135.2000 | -0.07% |
04/19/2017 | 135.3000 | 0.01% |
04/18/2017 | 135.2800 | -0.10% |
04/14/2017 | 135.4200 | -0.08% |
04/13/2017 | 135.5300 | -0.04% |
04/12/2017 | 135.5800 | -0.06% |
04/11/2017 | 135.6600 | -0.07% |
04/10/2017 | 135.7600 | 0 |
04/07/2017 | 135.7600 | 0.01% |
04/06/2017 | 135.7500 | -0.07% |
04/05/2017 | 135.8400 | 0.02% |
04/04/2017 | 135.8100 | -0.04% |
04/03/2017 | 135.8600 | -0.20% |
03/31/2017 | 136.1300 | 0.32% |
03/30/2017 | 135.7000 | 0.15% |
03/29/2017 | 135.5000 | 0.03% |
03/28/2017 | 135.4600 | 0.01% |
03/27/2017 | 135.4400 | 0.04% |
03/24/2017 | 135.3900 | 0.01% |
03/23/2017 | 135.3800 | 0 |
03/21/2017 | 135.3800 | -0.01% |
03/20/2017 | 135.3900 | -0.02% |
03/17/2017 | 135.4200 | 0.01% |
03/16/2017 | 135.4000 | -0.04% |
< Lek 2017-03Lek 2017-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
95.8700 | -0.67% | -0.16% | -9.05% | 2.05% | 03/28/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
04/28/2017 | 123.5500 | -0.44% |
04/27/2017 | 124.0900 | 0.01% |
04/26/2017 | 124.0800 | 0.04% |
04/25/2017 | 124.0300 | -0.18% |
04/24/2017 | 124.2500 | -1.39% |
04/21/2017 | 126.0000 | 0.33% |
04/20/2017 | 125.5900 | -0.53% |
04/19/2017 | 126.2600 | -0.59% |
04/18/2017 | 127.0100 | -0.33% |
04/14/2017 | 127.4300 | 0.11% |
04/13/2017 | 127.2900 | -0.32% |
04/12/2017 | 127.7000 | -0.16% |
04/11/2017 | 127.9100 | -0.23% |
04/10/2017 | 128.2100 | 0.51% |
04/07/2017 | 127.5600 | 0.23% |
04/06/2017 | 127.2700 | 0.01% |
04/05/2017 | 127.2600 | -0.09% |
04/04/2017 | 127.3800 | 0.04% |
04/03/2017 | 127.3300 | -0.01% |
03/31/2017 | 127.3400 | 0.82% |
03/30/2017 | 126.3000 | 0.56% |
03/29/2017 | 125.6000 | 0.67% |
03/28/2017 | 124.7700 | -0.01% |
03/27/2017 | 124.7800 | -0.44% |
03/24/2017 | 125.3300 | -0.17% |
03/23/2017 | 125.5400 | 0.08% |
03/21/2017 | 125.4400 | -0.36% |
03/20/2017 | 125.8900 | 0.05% |
03/17/2017 | 125.8300 | -0.41% |
03/16/2017 | 126.3500 | -0.90% |
< Lek 2017-03Lek 2017-05 > |