Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
100.8300 | -0.31% | -1.86% | -10.01% | -2.94% | 04/23/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 136.5400 | 0.04% |
10/28/2016 | 136.4800 | 0 |
10/27/2016 | 136.4800 | 0.01% |
10/26/2016 | 136.4700 | 0.10% |
10/25/2016 | 136.3300 | 0.07% |
10/24/2016 | 136.2300 | -0.01% |
10/21/2016 | 136.2500 | -0.35% |
10/20/2016 | 136.7300 | -0.01% |
10/18/2016 | 136.7500 | -0.09% |
10/17/2016 | 136.8800 | -0.04% |
10/14/2016 | 136.9400 | -0.04% |
10/13/2016 | 137.0000 | -0.03% |
10/12/2016 | 137.0400 | -0.05% |
10/11/2016 | 137.1100 | -0.08% |
10/10/2016 | 137.2200 | -0.01% |
10/07/2016 | 137.2300 | -0.07% |
10/06/2016 | 137.3300 | -0.01% |
10/05/2016 | 137.3400 | 0.01% |
10/04/2016 | 137.3300 | -0.01% |
10/03/2016 | 137.3400 | 0.01% |
09/30/2016 | 137.3300 | 0 |
09/29/2016 | 137.3300 | 0.07% |
09/28/2016 | 137.2400 | -0.01% |
09/27/2016 | 137.2600 | 0.18% |
09/26/2016 | 137.0200 | 0.01% |
09/23/2016 | 137.0000 | -0.02% |
09/22/2016 | 137.0300 | 0 |
09/21/2016 | 137.0300 | -0.10% |
09/20/2016 | 137.1700 | 0.03% |
09/19/2016 | 137.1300 | -0.15% |
< Lek 2016-09Lek 2016-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
94.5600 | -0.41% | 0.42% | -7.48% | 0.66% | 04/23/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
10/31/2016 | 124.6600 | -0.37% |
10/28/2016 | 125.1200 | 0 |
10/27/2016 | 125.1200 | 0.08% |
10/26/2016 | 125.0200 | -0.14% |
10/25/2016 | 125.2000 | 0.13% |
10/24/2016 | 125.0400 | 0.03% |
10/21/2016 | 125.0000 | 0.35% |
10/20/2016 | 124.5600 | 0.34% |
10/18/2016 | 124.1400 | -0.23% |
10/17/2016 | 124.4300 | 0.16% |
10/14/2016 | 124.2300 | -0.03% |
10/13/2016 | 124.2700 | 0.05% |
10/12/2016 | 124.2100 | 0.71% |
10/11/2016 | 123.3400 | 0.49% |
10/10/2016 | 122.7400 | -0.46% |
10/07/2016 | 123.3100 | 0.49% |
10/06/2016 | 122.7100 | 0.29% |
10/05/2016 | 122.3600 | -0.55% |
10/04/2016 | 123.0400 | 0.61% |
10/03/2016 | 122.2900 | -0.37% |
09/30/2016 | 122.7400 | 0.29% |
09/29/2016 | 122.3900 | 0.04% |
09/28/2016 | 122.3400 | 0.23% |
09/27/2016 | 122.0600 | 0.08% |
09/26/2016 | 121.9600 | -0.19% |
09/23/2016 | 122.1900 | 0.16% |
09/22/2016 | 122.0000 | -0.71% |
09/21/2016 | 122.8700 | 0.23% |
09/20/2016 | 122.5900 | -0.15% |
09/19/2016 | 122.7700 | 0.38% |
< Lek 2016-09Lek 2016-11 > |