Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 101.2200 | -0.13% | -2.00% | -9.87% | -2.56% | 04/19/2024 |
Exchange rate Euro / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 137.3300 | 0 |
| 09/29/2016 | 137.3300 | 0.07% |
| 09/28/2016 | 137.2400 | -0.01% |
| 09/27/2016 | 137.2600 | 0.18% |
| 09/26/2016 | 137.0200 | 0.01% |
| 09/23/2016 | 137.0000 | -0.02% |
| 09/22/2016 | 137.0300 | 0 |
| 09/21/2016 | 137.0300 | -0.10% |
| 09/20/2016 | 137.1700 | 0.03% |
| 09/19/2016 | 137.1300 | -0.15% |
| 09/16/2016 | 137.3300 | -0.04% |
| 09/15/2016 | 137.3800 | -0.05% |
| 09/14/2016 | 137.4500 | -0.07% |
| 09/13/2016 | 137.5400 | -0.04% |
| 09/09/2016 | 137.6000 | 0.03% |
| 09/08/2016 | 137.5600 | 0.04% |
| 09/07/2016 | 137.5100 | 0.01% |
| 09/06/2016 | 137.4900 | -0.04% |
| 09/05/2016 | 137.5400 | -0.02% |
| 09/02/2016 | 137.5700 | -0.03% |
| 09/01/2016 | 137.6100 | 0.07% |
| 08/31/2016 | 137.5200 | 0.07% |
| 08/30/2016 | 137.4300 | 0.09% |
| 08/29/2016 | 137.3000 | 0 |
| 08/26/2016 | 137.3000 | -0.04% |
| 08/25/2016 | 137.3500 | 0.07% |
| 08/24/2016 | 137.2600 | 0.28% |
| 08/23/2016 | 136.8800 | 0.21% |
| 08/22/2016 | 136.5900 | 0.03% |
| 08/19/2016 | 136.5500 | -0.01% |
| < Lek 2016-08Lek 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 94.9900 | -0.01% | -0.28% | -7.57% | 1.12% | 04/19/2024 |
Exchange rate USD / Lek
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 122.7400 | 0.29% |
| 09/29/2016 | 122.3900 | 0.04% |
| 09/28/2016 | 122.3400 | 0.23% |
| 09/27/2016 | 122.0600 | 0.08% |
| 09/26/2016 | 121.9600 | -0.19% |
| 09/23/2016 | 122.1900 | 0.16% |
| 09/22/2016 | 122.0000 | -0.71% |
| 09/21/2016 | 122.8700 | 0.23% |
| 09/20/2016 | 122.5900 | -0.15% |
| 09/19/2016 | 122.7700 | 0.38% |
| 09/16/2016 | 122.3100 | 0.05% |
| 09/15/2016 | 122.2500 | -0.14% |
| 09/14/2016 | 122.4200 | -0.07% |
| 09/13/2016 | 122.5100 | 0.32% |
| 09/09/2016 | 122.1200 | 0.07% |
| 09/08/2016 | 122.0300 | -0.25% |
| 09/07/2016 | 122.3400 | -0.63% |
| 09/06/2016 | 123.1200 | 0.03% |
| 09/05/2016 | 123.0800 | 0.06% |
| 09/02/2016 | 123.0100 | -0.39% |
| 09/01/2016 | 123.4900 | 0.12% |
| 08/31/2016 | 123.3400 | 0.28% |
| 08/30/2016 | 123.0000 | 0.33% |
| 08/29/2016 | 122.6000 | 0.83% |
| 08/26/2016 | 121.5900 | -0.09% |
| 08/25/2016 | 121.7000 | 0 |
| 08/24/2016 | 121.7000 | 0.75% |
| 08/23/2016 | 120.7900 | -0.11% |
| 08/22/2016 | 120.9200 | 0.17% |
| 08/19/2016 | 120.7200 | -0.04% |
| < Lek 2016-08Lek 2016-10 > | ||